We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,656.00 | 2,657.50 | -30.00 | -1.12 % | 566,480 | 10:40:42 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -13.00 | -0.48 % | 58,380 | 10:39:54 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,758.00 | -36.00 | -0.62 % | 53,984 | 10:40:39 |
AZN | Astrazeneca | 12,342.00 | 12,338.00 | 12,342.00 | -22.00 | -0.18 % | 158,775 | 10:40:35 |
BARC | Barclays | 216.65 | 216.65 | 216.70 | -0.90 | -0.41 % | 4,824,419 | 10:40:32 |
BATS | British American Tobacco | 2,463.00 | 2,463.00 | 2,464.00 | -10.00 | -0.40 % | 338,226 | 10:37:20 |
BHP | Bhp | 2,404.00 | 2,401.00 | 2,404.00 | -26.00 | -1.07 % | 191,303 | 10:40:44 |
BNC | Banco Santander | 413.50 | 412.00 | 413.00 | 3.00 | 0.73 % | 47,304 | 10:41:00 |
BP. | Bp | 482.70 | 482.70 | 482.80 | -8.10 | -1.65 % | 5,449,368 | 10:40:48 |
CNA | Centrica | 147.80 | 147.75 | 147.85 | -0.30 | -0.20 % | 1,933,338 | 10:40:37 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 200,109 | 10:40:16 |
CRH | Crh | 6,342.00 | 6,340.00 | 6,346.00 | -18.00 | -0.28 % | 110,861 | 10:38:04 |
DGE | Diageo | 2,739.50 | 2,739.00 | 2,739.50 | -12.00 | -0.44 % | 291,807 | 10:40:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,633.00 | 3,632.00 | 3,634.00 | -6.00 | -0.16 % | 224,688 | 10:40:46 |
FERG | Ferguson | 16,505.00 | 16,500.00 | 16,515.00 | -95.00 | -0.57 % | 6,574 | 10:39:45 |
FLTR | Flutter Entertainment | 16,370.00 | 16,365.00 | 16,375.00 | 5.00 | 0.03 % | 35,970 | 10:40:44 |
GLEN | Glencore | 490.25 | 490.20 | 490.30 | -9.65 | -1.93 % | 5,866,698 | 10:40:51 |
GSK | Gsk | 1,754.00 | 1,753.50 | 1,754.50 | -2.00 | -0.11 % | 507,203 | 10:41:00 |
HLN | Haleon | 328.80 | 328.70 | 328.90 | -2.70 | -0.81 % | 2,022,957 | 10:39:44 |
HSBA | Hsbc | 700.60 | 700.50 | 700.70 | 2.90 | 0.42 % | 3,326,608 | 10:40:35 |
IAG | International Consolidat... | 173.95 | 173.85 | 173.95 | 0.40 | 0.23 % | 1,655,929 | 10:40:43 |
III | 3i | 2,912.00 | 2,911.00 | 2,913.00 | -48.00 | -1.62 % | 181,513 | 10:41:02 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | -1.55 | -1.29 % | 2,027,899 | 10:40:56 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 7,765,012 | 09:36:04 |
LLOY | Lloyds Banking | 57.06 | 57.04 | 57.06 | 0.88 | 1.57 % | 44,305,345 | 10:39:57 |
NWG | Natwest | 318.30 | 318.20 | 318.40 | 3.20 | 1.02 % | 3,181,906 | 10:40:47 |
PRU | Prudential | 792.00 | 792.00 | 792.60 | -5.60 | -0.70 % | 521,718 | 10:40:48 |
REL | Relx | 3,455.00 | 3,455.00 | 3,457.00 | -10.00 | -0.29 % | 292,767 | 10:41:00 |
RIO | Rio Tinto | 5,801.00 | 5,800.00 | 5,801.00 | -24.00 | -0.41 % | 491,021 | 10:41:01 |
RR. | Rolls-royce | 435.80 | 435.70 | 436.00 | 2.80 | 0.65 % | 1,519,405 | 10:40:30 |
SHEL | Shell | 2,779.50 | 2,779.50 | 2,780.00 | -24.00 | -0.86 % | 1,021,680 | 10:41:00 |
SSE | Sse | 1,770.50 | 1,770.50 | 1,771.50 | -28.50 | -1.58 % | 649,554 | 10:40:53 |
STAN | Standard Chartered | 776.00 | 775.80 | 776.20 | -2.80 | -0.36 % | 711,747 | 10:40:13 |
TSCO | Tesco | 314.60 | 314.60 | 314.70 | 2.70 | 0.87 % | 3,610,246 | 10:41:00 |
ULVR | Unilever | 4,267.00 | 4,266.00 | 4,267.00 | -11.00 | -0.26 % | 400,489 | 10:40:29 |
VOD | Vodafone | 75.24 | 75.24 | 75.28 | 0.00 | 0.00 % | 11,984,550 | 10:39:31 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 13,478 | 10:37:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.80 | 138.00 | 138.60 | -3.30 | -2.32 % | 567,751 | 10:36:30 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,306,333 | 10:24:45 |
MTRO | Metro Bank | 35.85 | 35.95 | 36.70 | -0.65 | -1.78 % | 132,975 | 10:30:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.50 | 73.25 | 73.60 | -0.60 | -0.81 % | 901,943 | 10:37:46 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 487,483 | 10:30:58 |
PANR | Pantheon Resources | 31.25 | 31.05 | 31.45 | 0.40 | 1.30 % | 922,239 | 10:40:45 |
BOO | Boohoo | 34.98 | 34.72 | 34.98 | -0.18 | -0.51 % | 321,540 | 10:28:20 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,334,268 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.00 | 792.50 | 794.50 | -5.50 | -0.69 % | 59,946 | 10:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions